NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,488 Value ($000) $3,103 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 19,529 Value ($000) $3,163 Avg Close $155.26 Range $140.41 - $175.51

Q2 2025

Shares 19,630 Value ($000) $3,152 Avg Close $130.97 Range $78.84 - $167.70

Q4 2024

Shares 30,588 Value ($000) $2,760 Avg Close $91.23 Range $82.59 - $101.75

Q3 2024

Shares 28,113 Value ($000) $2,561 Avg Close $78.00 Range $63.95 - $91.50

Q2 2024

Shares 26,955 Value ($000) $2,099 Avg Close $75.54 Range $64.99 - $85.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,488	$3,103	$165.30	$147.98 - $180.08
Q3 2025	19,529	$3,163	$155.26	$140.41 - $175.51
Q2 2025	19,630	$3,152	$130.97	$78.84 - $167.70
Q4 2024	30,588	$2,760	$91.23	$82.59 - $101.75
Q3 2024	28,113	$2,561	$78.00	$63.95 - $91.50
Q2 2024	26,955	$2,099	$75.54	$64.99 - $85.55