NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Requisite Capital Management, LLC's Holding History (CIK: 0001730573)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,572 Value ($000) $255 Avg Close $155.26 Range $140.41 - $175.51

Q4 2019

Shares 50,000 Value ($000) $2 Avg Close $32.97 Range $31.50 - $34.84

Q1 2019

Shares 30 Value ($000) $1 Avg Close $34.42 Range $31.22 - $36.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,572	$255	$155.26	$140.41 - $175.51
Q4 2019	50,000	$2	$32.97	$31.50 - $34.84
Q1 2019	30	$1	$34.42	$31.22 - $36.32