NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,584 Value ($000) $252 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 1,532 Value ($000) $248 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 1,551 Value ($000) $249 Avg Close $130.97 Range $78.84 - $167.70
Q1 2019
Shares 1,989 Value ($000) $84 Avg Close $34.42 Range $31.22 - $36.32
Q4 2018
Shares 1,859 Value ($000) $74 Avg Close $31.80 Range $29.14 - $35.81
Q3 2018
Shares 2,584 Value ($000) $96 Avg Close $27.85 Range $24.81 - $31.08
Q2 2018
Shares 665 Value ($000) $21 Avg Close $26.82 Range $24.72 - $29.18
Q1 2018
Shares 665 Value ($000) $20 Avg Close $22.96 Range $19.69 - $25.82
Q4 2017
Shares 665 Value ($000) $18 Avg Close $22.53 Range $20.30 - $24.66