NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,202 Value ($000) $201 Avg Close $78.00 Range $63.95 - $91.50
Q4 2021
Shares 10,633 Value ($000) $417 Avg Close $34.95 Range $30.97 - $38.65
Q3 2021
Shares 11,433 Value ($000) $471 Avg Close $37.59 Range $33.81 - $40.82
Q2 2021
Shares 11,433 Value ($000) $493 Avg Close $31.74 Range $28.06 - $36.14
Q1 2021
Shares 11,547 Value ($000) $391 Avg Close $34.57 Range $30.44 - $38.38
Q4 2020
Shares 12,520 Value ($000) $516 Avg Close $28.35 Range $25.62 - $32.51
Q3 2020
Shares 9,852 Value ($000) $327 Avg Close $28.19 Range $24.14 - $31.10
Q2 2020
Shares 9,998 Value ($000) $337 Avg Close $27.85 Range $21.27 - $32.45
Q1 2020
Shares 10,474 Value ($000) $291 Avg Close $28.87 Range $16.43 - $33.84
Q4 2019
Shares 11,909 Value ($000) $454 Avg Close $32.97 Range $31.50 - $34.84
Q3 2019
Shares 12,210 Value ($000) $478 Avg Close $30.11 Range $27.19 - $33.35
Q2 2019
Shares 13,331 Value ($000) $458 Avg Close $31.38 Range $27.48 - $35.79
Q1 2019
Shares 13,498 Value ($000) $522 Avg Close $34.42 Range $31.22 - $36.32
Q4 2018
Shares 15,436 Value ($000) $577 Avg Close $31.80 Range $29.14 - $35.81
Q3 2018
Shares 15,436 Value ($000) $577 Avg Close $27.85 Range $24.81 - $31.08
Q2 2018
Shares 15,236 Value ($000) $468 Avg Close $26.82 Range $24.72 - $29.18
Q1 2018
Shares 18,772 Value ($000) $574 Avg Close $22.96 Range $19.69 - $25.82
Q4 2017
Shares 18,578 Value ($000) $529 Avg Close $22.53 Range $20.30 - $24.66