NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,376 Value ($000) $1,015 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 5,972 Value ($000) $967 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 5,137 Value ($000) $825 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 3,516 Value ($000) $336 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 5,892 Value ($000) $532 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 3,782 Value ($000) $345 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 7,793 Value ($000) $607 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 3,217 Value ($000) $218 Avg Close $54.38 Range $48.42 - $66.61
Q1 2019
Shares 4,869 Value ($000) $206 Avg Close $34.42 Range $31.22 - $36.32
Q4 2018
Shares 2,854 Value ($000) $113 Avg Close $31.80 Range $29.14 - $35.81
Q1 2018
Shares 900 Value ($000) $27 Avg Close $22.96 Range $19.69 - $25.82
Q4 2017
Shares 978 Value ($000) $28 Avg Close $22.53 Range $20.30 - $24.66