NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Merewether Investment Management, LP's Holding History (CIK: 0001736852)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 765,626 Value ($000) $121,918 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 530,726 Value ($000) $85,951 Avg Close $155.26 Range $140.41 - $175.51

Q2 2024

Shares 13,083 Value ($000) $1,019 Avg Close $75.54 Range $64.99 - $85.55

Q1 2024

Shares 679,700 Value ($000) $46,009 Avg Close $54.38 Range $48.42 - $66.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	765,626	$121,918	$165.30	$147.98 - $180.08
Q3 2025	530,726	$85,951	$155.26	$140.41 - $175.51
Q2 2024	13,083	$1,019	$75.54	$64.99 - $85.55
Q1 2024	679,700	$46,009	$54.38	$48.42 - $66.61