NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,575 Value ($000) $5,506 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 22,211 Value ($000) $3,597 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 24,553 Value ($000) $3,943 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 26,147 Value ($000) $2,496 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 21,363 Value ($000) $1,927 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 18,518 Value ($000) $1,687 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 19,444 Value ($000) $1,514 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 20,628 Value ($000) $1,396 Avg Close $54.38 Range $48.42 - $66.61
Q4 2023
Shares 20,004 Value ($000) $1,034 Avg Close $43.46 Range $34.98 - $50.29
Q3 2023
Shares 19,270 Value ($000) $1 Avg Close $36.05 Range $34.18 - $38.33
Q2 2023
Shares 19,086 Value ($000) $1 Avg Close $32.10 Range $28.87 - $35.49
Q1 2023
Shares 18,261 Value ($000) $1 Avg Close $30.88 Range $28.29 - $33.55
Q4 2022
Shares 18,135 Value ($000) $1 Avg Close $36.49 Range $28.34 - $42.36
Q3 2022
Shares 17,822 Value ($000) $682 Avg Close $36.50 Range $31.73 - $41.21
Q2 2022
Shares 19,088 Value ($000) $729 Avg Close $37.04 Range $32.42 - $43.47
Q1 2022
Shares 34,388 Value ($000) $1,319 Avg Close $35.00 Range $32.38 - $38.70
Q4 2021
Shares 18,202 Value ($000) $784 Avg Close $34.95 Range $30.97 - $38.65
Q3 2021
Shares 17,337 Value ($000) $708 Avg Close $37.59 Range $33.81 - $40.82
Q2 2021
Shares 17,337 Value ($000) $699 Avg Close $31.74 Range $28.06 - $36.14
Q1 2021
Shares 17,915 Value ($000) $676 Avg Close $34.57 Range $30.44 - $38.38
Q4 2020
Shares 17,357 Value ($000) $652 Avg Close $28.35 Range $25.62 - $32.51