NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 36,641 Value ($000) $5,934 Avg Close $155.26 Range $140.41 - $175.51

Q2 2025

Shares 19,811 Value ($000) $3,181 Avg Close $130.97 Range $78.84 - $167.70

Q4 2024

Shares 14,218 Value ($000) $1,283 Avg Close $91.23 Range $82.59 - $101.75

Q3 2024

Shares 11,539 Value ($000) $1,051 Avg Close $78.00 Range $63.95 - $91.50

Q2 2024

Shares 32,274 Value ($000) $2,513 Avg Close $75.54 Range $64.99 - $85.55

Q4 2021

Shares 6,575 Value ($000) $278 Avg Close $34.95 Range $30.97 - $38.65

Q1 2020

Shares 1,539 Value ($000) $42 Avg Close $28.87 Range $16.43 - $33.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	36,641	$5,934	$155.26	$140.41 - $175.51
Q2 2025	19,811	$3,181	$130.97	$78.84 - $167.70
Q4 2024	14,218	$1,283	$91.23	$82.59 - $101.75
Q3 2024	11,539	$1,051	$78.00	$63.95 - $91.50
Q2 2024	32,274	$2,513	$75.54	$64.99 - $85.55
Q4 2021	6,575	$278	$34.95	$30.97 - $38.65
Q1 2020	1,539	$42	$28.87	$16.43 - $33.84