NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 31,374 Value ($000) $5,038 Avg Close $130.97 Range $78.84 - $167.70

Q1 2025

Shares 31,362 Value ($000) $2,994 Avg Close $100.05 Range $80.16 - $116.18

Q4 2024

Shares 31,352 Value ($000) $2,829 Avg Close $91.23 Range $82.59 - $101.75

Q3 2024

Shares 31,332 Value ($000) $2,854 Avg Close $78.00 Range $63.95 - $91.50

Q2 2024

Shares 69,769 Value ($000) $5,432 Avg Close $75.54 Range $64.99 - $85.55

Q1 2024

Shares 69,766 Value ($000) $4,722 Avg Close $54.38 Range $48.42 - $66.61

Q4 2023

Shares 69,766 Value ($000) $3,607 Avg Close $43.46 Range $34.98 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	31,374	$5,038	$130.97	$78.84 - $167.70
Q1 2025	31,362	$2,994	$100.05	$80.16 - $116.18
Q4 2024	31,352	$2,829	$91.23	$82.59 - $101.75
Q3 2024	31,332	$2,854	$78.00	$63.95 - $91.50
Q2 2024	69,769	$5,432	$75.54	$64.99 - $85.55
Q1 2024	69,766	$4,722	$54.38	$48.42 - $66.61
Q4 2023	69,766	$3,607	$43.46	$34.98 - $50.29