NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 78,045 Value ($000) $12,532 Avg Close $130.97 Range $78.84 - $167.70

Q2 2022

Shares 12,201 Value ($000) $466 Avg Close $37.04 Range $32.42 - $43.47

Q4 2019

Shares 17,592 Value ($000) $699,000 Avg Close $32.97 Range $31.50 - $34.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	78,045	$12,532	$130.97	$78.84 - $167.70
Q2 2022	12,201	$466	$37.04	$32.42 - $43.47
Q4 2019	17,592	$699,000	$32.97	$31.50 - $34.84