NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2 Value ($000) $0 Avg Close $91.23 Range $82.59 - $101.75
Q2 2022
Shares 1,400 Value ($000) $53 Avg Close $37.04 Range $32.42 - $43.47
Q1 2022
Shares 1,400 Value ($000) $54 Avg Close $35.00 Range $32.38 - $38.70
Q4 2021
Shares 1,400 Value ($000) $60 Avg Close $34.95 Range $30.97 - $38.65
Q3 2021
Shares 1,400 Value ($000) $57 Avg Close $37.59 Range $33.81 - $40.82
Q2 2021
Shares 1,400 Value ($000) $56 Avg Close $31.74 Range $28.06 - $36.14
Q1 2021
Shares 1,400 Value ($000) $53 Avg Close $34.57 Range $30.44 - $38.38
Q4 2020
Shares 1,600 Value ($000) $60 Avg Close $28.35 Range $25.62 - $32.51
Q3 2020
Shares 1,600 Value ($000) $49 Avg Close $28.19 Range $24.14 - $31.10
Q2 2020
Shares 800 Value ($000) $26 Avg Close $27.85 Range $21.27 - $32.45