NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,194 Value ($000) $827 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 5,174 Value ($000) $838 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 4,969 Value ($000) $798 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 3,874 Value ($000) $370 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 5,794 Value ($000) $537 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 6,092 Value ($000) $555 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 6,680 Value ($000) $520 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 7,162 Value ($000) $485 Avg Close $54.38 Range $48.42 - $66.61
Q4 2023
Shares 7,781 Value ($000) $402 Avg Close $43.46 Range $34.98 - $50.29
Q3 2023
Shares 8,638 Value ($000) $333 Avg Close $36.05 Range $34.18 - $38.33
Q2 2023
Shares 9,562 Value ($000) $358 Avg Close $32.10 Range $28.87 - $35.49
Q1 2023
Shares 11,152 Value ($000) $350 Avg Close $30.88 Range $28.29 - $33.55
Q4 2022
Shares 14,530 Value ($000) $517 Avg Close $36.49 Range $28.34 - $42.36
Q3 2022
Shares 17,625 Value ($000) $675 Avg Close $36.50 Range $31.73 - $41.21
Q2 2022
Shares 16,129 Value ($000) $652 Avg Close $37.04 Range $32.42 - $43.47