NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,386 Value ($000) $4,520 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 29,954 Value ($000) $4,851 Avg Close $155.26 Range $140.41 - $175.51

Q2 2025

Shares 30,528 Value ($000) $4,902 Avg Close $130.97 Range $78.84 - $167.70

Q1 2025

Shares 33,001 Value ($000) $3,150 Avg Close $100.05 Range $80.16 - $116.18

Q4 2024

Shares 36,466 Value ($000) $3,290 Avg Close $91.23 Range $82.59 - $101.75

Q3 2024

Shares 38,531 Value ($000) $3,510 Avg Close $78.00 Range $63.95 - $91.50

Q2 2024

Shares 40,523 Value ($000) $3,155 Avg Close $75.54 Range $64.99 - $85.55

Q1 2024

Shares 42,869 Value ($000) $2,902 Avg Close $54.38 Range $48.42 - $66.61

Q4 2023

Shares 46,532 Value ($000) $2,406 Avg Close $43.46 Range $34.98 - $50.29

Q3 2023

Shares 49,593 Value ($000) $1,910 Avg Close $36.05 Range $34.18 - $38.33

Q2 2023

Shares 48,373 Value ($000) $1,809 Avg Close $32.10 Range $28.87 - $35.49

Q1 2023

Shares 47,467 Value ($000) $1,628 Avg Close $30.88 Range $28.29 - $33.55

Q4 2022

Shares 46,114 Value ($000) $1,467 Avg Close $36.49 Range $28.34 - $42.36

Q3 2022

Shares 45,691 Value ($000) $1,749 Avg Close $36.50 Range $31.73 - $41.21

Q2 2022

Shares 90,876 Value ($000) $3,469 Avg Close $37.04 Range $32.42 - $43.47

Q1 2022

Shares 89,543 Value ($000) $3,435 Avg Close $35.00 Range $32.38 - $38.70

Q4 2021

Shares 85,057 Value ($000) $3,664 Avg Close $34.95 Range $30.97 - $38.65

Q3 2021

Shares 65,953 Value ($000) $2,693 Avg Close $37.59 Range $33.81 - $40.82

Q2 2021

Shares 64,083 Value ($000) $2,583 Avg Close $31.74 Range $28.06 - $36.14

Q1 2021

Shares 60,354 Value ($000) $2,277 Avg Close $34.57 Range $30.44 - $38.38

Q4 2020

Shares 57,737 Value ($000) $2,168 Avg Close $28.35 Range $25.62 - $32.51

Q3 2020

Shares 53,096 Value ($000) $1,632 Avg Close $28.19 Range $24.14 - $31.10

Q2 2020

Shares 50,545 Value ($000) $1,646 Avg Close $27.85 Range $21.27 - $32.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,386	$4,520	$165.30	$147.98 - $180.08
Q3 2025	29,954	$4,851	$155.26	$140.41 - $175.51
Q2 2025	30,528	$4,902	$130.97	$78.84 - $167.70
Q1 2025	33,001	$3,150	$100.05	$80.16 - $116.18
Q4 2024	36,466	$3,290	$91.23	$82.59 - $101.75
Q3 2024	38,531	$3,510	$78.00	$63.95 - $91.50
Q2 2024	40,523	$3,155	$75.54	$64.99 - $85.55
Q1 2024	42,869	$2,902	$54.38	$48.42 - $66.61
Q4 2023	46,532	$2,406	$43.46	$34.98 - $50.29
Q3 2023	49,593	$1,910	$36.05	$34.18 - $38.33
Q2 2023	48,373	$1,809	$32.10	$28.87 - $35.49
Q1 2023	47,467	$1,628	$30.88	$28.29 - $33.55
Q4 2022	46,114	$1,467	$36.49	$28.34 - $42.36
Q3 2022	45,691	$1,749	$36.50	$31.73 - $41.21
Q2 2022	90,876	$3,469	$37.04	$32.42 - $43.47
Q1 2022	89,543	$3,435	$35.00	$32.38 - $38.70
Q4 2021	85,057	$3,664	$34.95	$30.97 - $38.65
Q3 2021	65,953	$2,693	$37.59	$33.81 - $40.82
Q2 2021	64,083	$2,583	$31.74	$28.06 - $36.14
Q1 2021	60,354	$2,277	$34.57	$30.44 - $38.38
Q4 2020	57,737	$2,168	$28.35	$25.62 - $32.51
Q3 2020	53,096	$1,632	$28.19	$24.14 - $31.10
Q2 2020	50,545	$1,646	$27.85	$21.27 - $32.45