NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,316 Value ($000) $124 Avg Close $32.10 Range $28.87 - $35.49

Q1 2023

Shares 2,729 Value ($000) $94 Avg Close $30.88 Range $28.29 - $33.55

Q4 2022

Shares 2,987 Value ($000) $95 Avg Close $36.49 Range $28.34 - $42.36

Q3 2022

Shares 2,725 Value ($000) $104 Avg Close $36.50 Range $31.73 - $41.21

Q2 2022

Shares 2,523 Value ($000) $96 Avg Close $37.04 Range $32.42 - $43.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,316	$124	$32.10	$28.87 - $35.49
Q1 2023	2,729	$94	$30.88	$28.29 - $33.55
Q4 2022	2,987	$95	$36.49	$28.34 - $42.36
Q3 2022	2,725	$104	$36.50	$31.73 - $41.21
Q2 2022	2,523	$96	$37.04	$32.42 - $43.47