NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,571 Value ($000) $1,206 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 7,270 Value ($000) $1,177 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 7,920 Value ($000) $1,272 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 5,751 Value ($000) $549 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 4,712 Value ($000) $425 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 3,983 Value ($000) $363 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 4,058 Value ($000) $316 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 4,055 Value ($000) $274 Avg Close $54.38 Range $48.42 - $66.61
Q4 2023
Shares 4,070 Value ($000) $210 Avg Close $43.46 Range $34.98 - $50.29
Q2 2022
Shares 5,602 Value ($000) $214 Avg Close $37.04 Range $32.42 - $43.47
Q1 2022
Shares 5,835 Value ($000) $224 Avg Close $35.00 Range $32.38 - $38.70
Q4 2021
Shares 6,914 Value ($000) $298 Avg Close $34.95 Range $30.97 - $38.65
Q3 2021
Shares 7,202 Value ($000) $294 Avg Close $37.59 Range $33.81 - $40.82
Q2 2021
Shares 5,805 Value ($000) $234 Avg Close $31.74 Range $28.06 - $36.14
Q1 2021
Shares 6,063 Value ($000) $229 Avg Close $34.57 Range $30.44 - $38.38
Q4 2020
Shares 5,886 Value ($000) $221 Avg Close $28.35 Range $25.62 - $32.51
Q2 2020
Shares 6,334 Value ($000) $206 Avg Close $27.85 Range $21.27 - $32.45
Q4 2019
Shares 21,019 Value ($000) $836 Avg Close $32.97 Range $31.50 - $34.84
Q3 2019
Shares 21,547 Value ($000) $853 Avg Close $30.11 Range $27.19 - $33.35
Q2 2019
Shares 23,265 Value ($000) $817 Avg Close $31.38 Range $27.48 - $35.79
Q1 2019
Shares 28,607 Value ($000) $1,215 Avg Close $34.42 Range $31.22 - $36.32
Q4 2018
Shares 28,260 Value ($000) $1,119 Avg Close $31.80 Range $29.14 - $35.81