NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,682 Value ($000) $586 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 3,620 Value ($000) $586 Avg Close $155.26 Range $140.41 - $175.51

Q2 2025

Shares 2,900 Value ($000) $466 Avg Close $130.97 Range $78.84 - $167.70

Q3 2024

Shares 2,593 Value ($000) $236 Avg Close $78.00 Range $63.95 - $91.50

Q2 2024

Shares 2,593 Value ($000) $202 Avg Close $75.54 Range $64.99 - $85.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,682	$586	$165.30	$147.98 - $180.08
Q3 2025	3,620	$586	$155.26	$140.41 - $175.51
Q2 2025	2,900	$466	$130.97	$78.84 - $167.70
Q3 2024	2,593	$236	$78.00	$63.95 - $91.50
Q2 2024	2,593	$202	$75.54	$64.99 - $85.55