NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Brendel Financial Advisors LLC's Holding History (CIK: 0001768065)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,066 Value ($000) $3 Avg Close $130.97 Range $78.84 - $167.70

Q1 2025

Shares 22,276 Value ($000) $2 Avg Close $100.05 Range $80.16 - $116.18

Q1 2019

Shares 53,882 Value ($000) $2,289 Avg Close $34.42 Range $31.22 - $36.32

Q4 2018

Shares 44,219 Value ($000) $1,751 Avg Close $31.80 Range $29.14 - $35.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,066	$3	$130.97	$78.84 - $167.70
Q1 2025	22,276	$2	$100.05	$80.16 - $116.18
Q1 2019	53,882	$2,289	$34.42	$31.22 - $36.32
Q4 2018	44,219	$1,751	$31.80	$29.14 - $35.81