NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

BI Asset Management Fondsmaeglerselskab A/S's Holding History (CIK: 0001778131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,701 Value ($000) $2 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 28,792 Value ($000) $5 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 8,964 Value ($000) $1 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 10,196 Value ($000) $1 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 64,754 Value ($000) $6 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 137,435 Value ($000) $13 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 117,109 Value ($000) $9 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 931 Value ($000) $0 Avg Close $54.38 Range $48.42 - $66.61
Q4 2023
Shares 41,922 Value ($000) $2 Avg Close $43.46 Range $34.98 - $50.29
Q3 2023
Shares 562 Value ($000) $0 Avg Close $36.05 Range $34.18 - $38.33
Q2 2023
Shares 2,296 Value ($000) $0 Avg Close $32.10 Range $28.87 - $35.49
Q1 2023
Shares 562 Value ($000) $0 Avg Close $30.88 Range $28.29 - $33.55
Q4 2022
Shares 171 Value ($000) $0 Avg Close $36.49 Range $28.34 - $42.36
Q3 2022
Shares 13,280 Value ($000) $508 Avg Close $36.50 Range $31.73 - $41.21
Q2 2022
Shares 17,439 Value ($000) $666 Avg Close $37.04 Range $32.42 - $43.47
Q1 2022
Shares 25,272 Value ($000) $969 Avg Close $35.00 Range $32.38 - $38.70
Q4 2021
Shares 27,632 Value ($000) $1,190 Avg Close $34.95 Range $30.97 - $38.65
Q3 2021
Shares 46,440 Value ($000) $1,896 Avg Close $37.59 Range $33.81 - $40.82
Q2 2021
Shares 46,440 Value ($000) $1,872 Avg Close $31.74 Range $28.06 - $36.14
Q1 2021
Shares 33,068 Value ($000) $1,248 Avg Close $34.57 Range $30.44 - $38.38
Q4 2020
Shares 23,197 Value ($000) $871 Avg Close $28.35 Range $25.62 - $32.51
Q3 2020
Shares 65,877 Value ($000) $2,025 Avg Close $28.19 Range $24.14 - $31.10
Q2 2020
Shares 73,112 Value ($000) $2,381 Avg Close $27.85 Range $21.27 - $32.45
Q1 2020
Shares 70,038 Value ($000) $1,909 Avg Close $28.87 Range $16.43 - $33.84
Q4 2019
Shares 72,519 Value ($000) $2,883 Avg Close $32.97 Range $31.50 - $34.84