NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 226,449 Value ($000) $15,328 Avg Close $54.38 Range $48.42 - $66.61
Q4 2023
Shares 278,560 Value ($000) $14,402 Avg Close $43.46 Range $34.98 - $50.29
Q3 2023
Shares 288,963 Value ($000) $11,131 Avg Close $36.05 Range $34.18 - $38.33
Q2 2023
Shares 298,009 Value ($000) $11,122 Avg Close $32.10 Range $28.87 - $35.49
Q1 2023
Shares 282,277 Value ($000) $9,679 Avg Close $30.88 Range $28.29 - $33.55
Q4 2022
Shares 277,636 Value ($000) $8,834 Avg Close $36.49 Range $28.34 - $42.36
Q1 2022
Shares 203,354 Value ($000) $7,801 Avg Close $35.00 Range $32.38 - $38.70
Q2 2021
Shares 2,322 Value ($000) $94 Avg Close $31.74 Range $28.06 - $36.14
Q1 2021
Shares 316,570 Value ($000) $11,944 Avg Close $34.57 Range $30.44 - $38.38
Q3 2020
Shares 300,349 Value ($000) $9,233 Avg Close $28.19 Range $24.14 - $31.10
Q2 2020
Shares 300,528 Value ($000) $9,785 Avg Close $27.85 Range $21.27 - $32.45
Q1 2020
Shares 299,679 Value ($000) $10,048 Avg Close $28.87 Range $16.43 - $33.84