NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,555 Value ($000) $248 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 1,528 Value ($000) $247 Avg Close $155.26 Range $140.41 - $175.51

Q2 2025

Shares 1,278 Value ($000) $205 Avg Close $130.97 Range $78.84 - $167.70

Q4 2024

Shares 21,895 Value ($000) $1,975 Avg Close $91.23 Range $82.59 - $101.75

Q3 2024

Shares 27,591 Value ($000) $2,514 Avg Close $78.00 Range $63.95 - $91.50

Q4 2022

Shares 14,393 Value ($000) $458 Avg Close $36.49 Range $28.34 - $42.36

Q3 2022

Shares 17,807 Value ($000) $681 Avg Close $36.50 Range $31.73 - $41.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,555	$248	$165.30	$147.98 - $180.08
Q3 2025	1,528	$247	$155.26	$140.41 - $175.51
Q2 2025	1,278	$205	$130.97	$78.84 - $167.70
Q4 2024	21,895	$1,975	$91.23	$82.59 - $101.75
Q3 2024	27,591	$2,514	$78.00	$63.95 - $91.50
Q4 2022	14,393	$458	$36.49	$28.34 - $42.36
Q3 2022	17,807	$681	$36.50	$31.73 - $41.21