NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,666 Value ($000) $743 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 4,725 Value ($000) $765 Avg Close $155.26 Range $140.41 - $175.51

Q2 2025

Shares 4,623 Value ($000) $742 Avg Close $130.97 Range $78.84 - $167.70

Q1 2025

Shares 19,531 Value ($000) $1,864 Avg Close $100.05 Range $80.16 - $116.18

Q2 2022

Shares 521 Value ($000) $19,912 Avg Close $37.04 Range $32.42 - $43.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,666	$743	$165.30	$147.98 - $180.08
Q3 2025	4,725	$765	$155.26	$140.41 - $175.51
Q2 2025	4,623	$742	$130.97	$78.84 - $167.70
Q1 2025	19,531	$1,864	$100.05	$80.16 - $116.18
Q2 2022	521	$19,912	$37.04	$32.42 - $43.47