NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,626 Value ($000) $423 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 2,071 Value ($000) $337 Avg Close $155.26 Range $140.41 - $175.51

Q2 2025

Shares 2,092 Value ($000) $336 Avg Close $130.97 Range $78.84 - $167.70

Q1 2025

Shares 1,116 Value ($000) $106 Avg Close $100.05 Range $80.16 - $116.18

Q4 2024

Shares 554 Value ($000) $50 Avg Close $91.23 Range $82.59 - $101.75

Q3 2024

Shares 506 Value ($000) $46 Avg Close $78.00 Range $63.95 - $91.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,626	$423	$165.30	$147.98 - $180.08
Q3 2025	2,071	$337	$155.26	$140.41 - $175.51
Q2 2025	2,092	$336	$130.97	$78.84 - $167.70
Q1 2025	1,116	$106	$100.05	$80.16 - $116.18
Q4 2024	554	$50	$91.23	$82.59 - $101.75
Q3 2024	506	$46	$78.00	$63.95 - $91.50