NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,938 Value ($000) $2,743 Avg Close $155.26 Range $140.41 - $175.51

Q4 2024

Shares 26,799 Value ($000) $2,418 Avg Close $91.23 Range $82.59 - $101.75

Q2 2023

Shares 5,791 Value ($000) $217 Avg Close $32.10 Range $28.87 - $35.49

Q4 2021

Shares 15,708 Value ($000) $677 Avg Close $34.95 Range $30.97 - $38.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,938	$2,743	$155.26	$140.41 - $175.51
Q4 2024	26,799	$2,418	$91.23	$82.59 - $101.75
Q2 2023	5,791	$217	$32.10	$28.87 - $35.49
Q4 2021	15,708	$677	$34.95	$30.97 - $38.65