NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,095 Value ($000) $315 Avg Close $43.46 Range $34.98 - $50.29
Q3 2023
Shares 6,095 Value ($000) $235 Avg Close $36.05 Range $34.18 - $38.33
Q2 2023
Shares 6,095 Value ($000) $228 Avg Close $32.10 Range $28.87 - $35.49
Q1 2023
Shares 15,950 Value ($000) $527 Avg Close $30.88 Range $28.29 - $33.55
Q4 2022
Shares 14,902 Value ($000) $474 Avg Close $36.49 Range $28.34 - $42.36
Q3 2022
Shares 14,902 Value ($000) $570,300 Avg Close $36.50 Range $31.73 - $41.21
Q2 2022
Shares 14,902 Value ($000) $568,809 Avg Close $37.04 Range $32.42 - $43.47
Q1 2022
Shares 13,160 Value ($000) $504,818 Avg Close $35.00 Range $32.38 - $38.70
Q4 2019
Shares 100 Value ($000) $4 Avg Close $32.97 Range $31.50 - $34.84