NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,171 Value ($000) $664 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 5,158 Value ($000) $835 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 11,946 Value ($000) $1,918 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 3,089 Value ($000) $295 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 3,764 Value ($000) $340 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 3,918 Value ($000) $357 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 4,026 Value ($000) $313 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 23,638 Value ($000) $1,600 Avg Close $54.38 Range $48.42 - $66.61
Q4 2023
Shares 22,832 Value ($000) $1,180 Avg Close $43.46 Range $34.98 - $50.29
Q3 2023
Shares 22,938 Value ($000) $884 Avg Close $36.05 Range $34.18 - $38.33
Q2 2023
Shares 21,220 Value ($000) $793 Avg Close $32.10 Range $28.87 - $35.49