NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,582 Value ($000) $4,392 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 27,591 Value ($000) $4,468 Avg Close $155.26 Range $140.41 - $175.51

Q2 2025

Shares 26,881 Value ($000) $4,317 Avg Close $130.97 Range $78.84 - $167.70

Q4 2024

Shares 7,366 Value ($000) $665 Avg Close $91.23 Range $82.59 - $101.75

Q3 2024

Shares 2,642 Value ($000) $241 Avg Close $78.00 Range $63.95 - $91.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,582	$4,392	$165.30	$147.98 - $180.08
Q3 2025	27,591	$4,468	$155.26	$140.41 - $175.51
Q2 2025	26,881	$4,317	$130.97	$78.84 - $167.70
Q4 2024	7,366	$665	$91.23	$82.59 - $101.75
Q3 2024	2,642	$241	$78.00	$63.95 - $91.50