NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,592 Value ($000) $2,164 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 8,398 Value ($000) $1,360 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 15,961 Value ($000) $2,563 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 2,502 Value ($000) $239 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 3,961 Value ($000) $357 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 1,415 Value ($000) $129 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 2,757 Value ($000) $215 Avg Close $75.54 Range $64.99 - $85.55
Q4 2023
Shares 1,871 Value ($000) $97 Avg Close $43.46 Range $34.98 - $50.29
Q1 2022
Shares 2,149 Value ($000) $82 Avg Close $35.00 Range $32.38 - $38.70
Q4 2021
Shares 1,104 Value ($000) $48 Avg Close $34.95 Range $30.97 - $38.65