NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 165 Value ($000) $27 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 159 Value ($000) $26 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 147 Value ($000) $14 Avg Close $100.05 Range $80.16 - $116.18
Q2 2023
Shares 344 Value ($000) $13 Avg Close $32.10 Range $28.87 - $35.49
Q1 2023
Shares 341 Value ($000) $12 Avg Close $30.88 Range $28.29 - $33.55
Q4 2022
Shares 339 Value ($000) $11 Avg Close $36.49 Range $28.34 - $42.36
Q3 2022
Shares 224 Value ($000) $9 Avg Close $36.50 Range $31.73 - $41.21
Q2 2022
Shares 222 Value ($000) $8 Avg Close $37.04 Range $32.42 - $43.47