NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,215 Value ($000) $498 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 5,221 Value ($000) $471 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 5,227 Value ($000) $476 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 5,344 Value ($000) $416 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 5,382 Value ($000) $364 Avg Close $54.38 Range $48.42 - $66.61
Q4 2023
Shares 6,518 Value ($000) $337 Avg Close $43.46 Range $34.98 - $50.29
Q3 2023
Shares 6,400 Value ($000) $247 Avg Close $36.05 Range $34.18 - $38.33
Q2 2023
Shares 5,552 Value ($000) $208 Avg Close $32.10 Range $28.87 - $35.49
Q1 2023
Shares 5,526 Value ($000) $189 Avg Close $30.88 Range $28.29 - $33.55
Q4 2022
Shares 5,423 Value ($000) $173 Avg Close $36.49 Range $28.34 - $42.36
Q3 2022
Shares 9,081 Value ($000) $348 Avg Close $36.50 Range $31.73 - $41.21
Q2 2022
Shares 9,276 Value ($000) $354 Avg Close $37.04 Range $32.42 - $43.47
Q1 2022
Shares 9,566 Value ($000) $367 Avg Close $35.00 Range $32.38 - $38.70
Q4 2021
Shares 9,508 Value ($000) $410 Avg Close $34.95 Range $30.97 - $38.65
Q3 2021
Shares 4,999 Value ($000) $204 Avg Close $37.59 Range $33.81 - $40.82
Q2 2021
Shares 720 Value ($000) $29 Avg Close $31.74 Range $28.06 - $36.14
Q1 2021
Shares 428 Value ($000) $16 Avg Close $34.57 Range $30.44 - $38.38
Q4 2020
Shares 45 Value ($000) $1 Avg Close $28.35 Range $25.62 - $32.51
Q3 2020
Shares 45 Value ($000) $1 Avg Close $28.19 Range $24.14 - $31.10