NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,652 Value ($000) $915 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 1,858 Value ($000) $298 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 8,303 Value ($000) $793 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 6,734 Value ($000) $608 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 5,670 Value ($000) $517 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 3,179 Value ($000) $248 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 11,321 Value ($000) $766 Avg Close $54.38 Range $48.42 - $66.61
Q4 2023
Shares 96,837 Value ($000) $5,006 Avg Close $43.46 Range $34.98 - $50.29
Q2 2023
Shares 165,848 Value ($000) $6,201 Avg Close $32.10 Range $28.87 - $35.49
Q3 2021
Shares 5,935 Value ($000) $242 Avg Close $37.59 Range $33.81 - $40.82
Q2 2021
Shares 20,100 Value ($000) $810 Avg Close $31.74 Range $28.06 - $36.14