NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,515 Value ($000) $241 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 1,866 Value ($000) $302 Avg Close $155.26 Range $140.41 - $175.51

Q2 2025

Shares 1,676 Value ($000) $269 Avg Close $130.97 Range $78.84 - $167.70

Q3 2020

Shares 43 Value ($000) $1 Avg Close $28.19 Range $24.14 - $31.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,515	$241	$165.30	$147.98 - $180.08
Q3 2025	1,866	$302	$155.26	$140.41 - $175.51
Q2 2025	1,676	$269	$130.97	$78.84 - $167.70
Q3 2020	43	$1	$28.19	$24.14 - $31.10