NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Resolute Capital Asset Partners LLC's Holding History (CIK: 0001834913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,000 Value ($000) $3,981 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 35,000 Value ($000) $5,668 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 54,604 Value ($000) $8,768 Avg Close $130.97 Range $78.84 - $167.70