NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,148 Value ($000) $501 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 3,233 Value ($000) $524 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 3,384 Value ($000) $543 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 3,483 Value ($000) $333 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 3,480 Value ($000) $314 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 3,679 Value ($000) $335 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 3,678 Value ($000) $286 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 3,700 Value ($000) $250 Avg Close $54.38 Range $48.42 - $66.61
Q1 2023
Shares 3,903 Value ($000) $134 Avg Close $30.88 Range $28.29 - $33.55
Q4 2022
Shares 4,299 Value ($000) $137 Avg Close $36.49 Range $28.34 - $42.36
Q3 2022
Shares 4,697 Value ($000) $193 Avg Close $36.50 Range $31.73 - $41.21
Q2 2022
Shares 4,695 Value ($000) $169 Avg Close $37.04 Range $32.42 - $43.47
Q1 2022
Shares 4,821 Value ($000) $185 Avg Close $35.00 Range $32.38 - $38.70
Q4 2021
Shares 4,794 Value ($000) $207 Avg Close $34.95 Range $30.97 - $38.65
Q3 2021
Shares 4,735 Value ($000) $193 Avg Close $37.59 Range $33.81 - $40.82
Q2 2021
Shares 4,791 Value ($000) $193 Avg Close $31.74 Range $28.06 - $36.14
Q1 2021
Shares 2,048 Value ($000) $77 Avg Close $34.57 Range $30.44 - $38.38
Q4 2020
Shares 2,089 Value ($000) $78 Avg Close $28.35 Range $25.62 - $32.51