NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Centennial Wealth Advisory LLC's Holding History (CIK: 0001839421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,666 Value ($000) $445 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 5,004 Value ($000) $452 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 4,369 Value ($000) $398 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 4,174 Value ($000) $325 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 7,909 Value ($000) $535 Avg Close $54.38 Range $48.42 - $66.61
Q4 2023
Shares 8,515 Value ($000) $440 Avg Close $43.46 Range $34.98 - $50.29
Q3 2023
Shares 8,209 Value ($000) $316 Avg Close $36.05 Range $34.18 - $38.33
Q2 2023
Shares 8,698 Value ($000) $325 Avg Close $32.10 Range $28.87 - $35.49
Q1 2023
Shares 8,874 Value ($000) $304 Avg Close $30.88 Range $28.29 - $33.55
Q4 2022
Shares 6,762 Value ($000) $215 Avg Close $36.49 Range $28.34 - $42.36
Q3 2022
Shares 5,735 Value ($000) $219 Avg Close $36.50 Range $31.73 - $41.21