NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,229 Value ($000) $355 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 2,229 Value ($000) $361 Avg Close $155.26 Range $140.41 - $175.51

Q2 2025

Shares 2,229 Value ($000) $358 Avg Close $130.97 Range $78.84 - $167.70

Q1 2025

Shares 2,229 Value ($000) $213 Avg Close $100.05 Range $80.16 - $116.18

Q4 2024

Shares 2,235 Value ($000) $202 Avg Close $91.23 Range $82.59 - $101.75

Q3 2024

Shares 2,229 Value ($000) $203 Avg Close $78.00 Range $63.95 - $91.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,229	$355	$165.30	$147.98 - $180.08
Q3 2025	2,229	$361	$155.26	$140.41 - $175.51
Q2 2025	2,229	$358	$130.97	$78.84 - $167.70
Q1 2025	2,229	$213	$100.05	$80.16 - $116.18
Q4 2024	2,235	$202	$91.23	$82.59 - $101.75
Q3 2024	2,229	$203	$78.00	$63.95 - $91.50