NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Vantage Consulting Group Inc's Holding History (CIK: 0001843547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,553 Value ($000) $277 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 5,868 Value ($000) $397 Avg Close $54.38 Range $48.42 - $66.61
Q4 2023
Shares 7,347 Value ($000) $380 Avg Close $43.46 Range $34.98 - $50.29
Q3 2023
Shares 9,349 Value ($000) $360 Avg Close $36.05 Range $34.18 - $38.33
Q2 2023
Shares 10,764 Value ($000) $402 Avg Close $32.10 Range $28.87 - $35.49
Q1 2023
Shares 12,083 Value ($000) $414 Avg Close $30.88 Range $28.29 - $33.55
Q4 2022
Shares 11,875 Value ($000) $378 Avg Close $36.49 Range $28.34 - $42.36
Q3 2022
Shares 9,458 Value ($000) $362 Avg Close $36.50 Range $31.73 - $41.21
Q2 2022
Shares 8,706 Value ($000) $332 Avg Close $37.04 Range $32.42 - $43.47
Q1 2022
Shares 9,508 Value ($000) $365 Avg Close $35.00 Range $32.38 - $38.70
Q4 2021
Shares 14,212 Value ($000) $612 Avg Close $34.95 Range $30.97 - $38.65
Q3 2021
Shares 11,959 Value ($000) $488 Avg Close $37.59 Range $33.81 - $40.82
Q2 2021
Shares 13,668 Value ($000) $551 Avg Close $31.74 Range $28.06 - $36.14
Q1 2021
Shares 8,638 Value ($000) $326 Avg Close $34.57 Range $30.44 - $38.38
Q4 2020
Shares 7,218 Value ($000) $271 Avg Close $28.35 Range $25.62 - $32.51