NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

TriaGen Wealth Management LLC's Holding History (CIK: 0001843848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,315 Value ($000) $209 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 1,258 Value ($000) $204 Avg Close $155.26 Range $140.41 - $175.51

Q1 2025

Shares 18,908 Value ($000) $1,805 Avg Close $100.05 Range $80.16 - $116.18

Q4 2024

Shares 18,908 Value ($000) $1,706 Avg Close $91.23 Range $82.59 - $101.75

Q2 2024

Shares 14,844 Value ($000) $1,156 Avg Close $75.54 Range $64.99 - $85.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,315	$209	$165.30	$147.98 - $180.08
Q3 2025	1,258	$204	$155.26	$140.41 - $175.51
Q1 2025	18,908	$1,805	$100.05	$80.16 - $116.18
Q4 2024	18,908	$1,706	$91.23	$82.59 - $101.75
Q2 2024	14,844	$1,156	$75.54	$64.99 - $85.55