NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,097 Value ($000) $176 Avg Close $130.97 Range $78.84 - $167.70

Q1 2025

Shares 1,974 Value ($000) $188 Avg Close $100.05 Range $80.16 - $116.18

Q2 2024

Shares 2,695 Value ($000) $210 Avg Close $75.54 Range $64.99 - $85.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,097	$176	$130.97	$78.84 - $167.70
Q1 2025	1,974	$188	$100.05	$80.16 - $116.18
Q2 2024	2,695	$210	$75.54	$64.99 - $85.55