NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,562 Value ($000) $249 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 1,589 Value ($000) $257 Avg Close $155.26 Range $140.41 - $175.51

Q2 2025

Shares 1,517 Value ($000) $244 Avg Close $130.97 Range $78.84 - $167.70

Q1 2025

Shares 2,331 Value ($000) $222 Avg Close $100.05 Range $80.16 - $116.18

Q3 2024

Shares 2,587 Value ($000) $236 Avg Close $78.00 Range $63.95 - $91.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,562	$249	$165.30	$147.98 - $180.08
Q3 2025	1,589	$257	$155.26	$140.41 - $175.51
Q2 2025	1,517	$244	$130.97	$78.84 - $167.70
Q1 2025	2,331	$222	$100.05	$80.16 - $116.18
Q3 2024	2,587	$236	$78.00	$63.95 - $91.50