NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,136 Value ($000) $977 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 6,321 Value ($000) $1,024 Avg Close $155.26 Range $140.41 - $175.51

Q3 2021

Shares 5,850 Value ($000) $239 Avg Close $37.59 Range $33.81 - $40.82

Q2 2021

Shares 5,958 Value ($000) $240 Avg Close $31.74 Range $28.06 - $36.14

Q1 2021

Shares 5,674 Value ($000) $214 Avg Close $34.57 Range $30.44 - $38.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,136	$977	$165.30	$147.98 - $180.08
Q3 2025	6,321	$1,024	$155.26	$140.41 - $175.51
Q3 2021	5,850	$239	$37.59	$33.81 - $40.82
Q2 2021	5,958	$240	$31.74	$28.06 - $36.14
Q1 2021	5,674	$214	$34.57	$30.44 - $38.38