NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,350 Value ($000) $215 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 1,612 Value ($000) $261 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 1,337 Value ($000) $215 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 1,392 Value ($000) $133 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 4,838 Value ($000) $436 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 4,501 Value ($000) $410 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 1,700 Value ($000) $132 Avg Close $75.54 Range $64.99 - $85.55
Q1 2023
Shares 253 Value ($000) $9 Avg Close $30.88 Range $28.29 - $33.55
Q2 2022
Shares 113 Value ($000) $4 Avg Close $37.04 Range $32.42 - $43.47
Q3 2020
Shares 563 Value ($000) $17 Avg Close $28.19 Range $24.14 - $31.10