NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,131 Value ($000) $658 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 437 Value ($000) $71 Avg Close $155.26 Range $140.41 - $175.51

Q2 2025

Shares 805 Value ($000) $129 Avg Close $130.97 Range $78.84 - $167.70

Q1 2023

Shares 2,565 Value ($000) $89 Avg Close $30.88 Range $28.29 - $33.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,131	$658	$165.30	$147.98 - $180.08
Q3 2025	437	$71	$155.26	$140.41 - $175.51
Q2 2025	805	$129	$130.97	$78.84 - $167.70
Q1 2023	2,565	$89	$30.88	$28.29 - $33.55