NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,339 Value ($000) $372 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 1,904 Value ($000) $308 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 1,475 Value ($000) $237 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 2,604 Value ($000) $249 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 2,327 Value ($000) $210 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 2,295 Value ($000) $209 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 3,398 Value ($000) $265 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 4,950 Value ($000) $335 Avg Close $54.38 Range $48.42 - $66.61
Q4 2021
Shares 389 Value ($000) $16 Avg Close $34.95 Range $30.97 - $38.65