NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,417 Value ($000) $385 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 2,414 Value ($000) $391 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 2,411 Value ($000) $387 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 4,255 Value ($000) $406 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 4,441 Value ($000) $401 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 5,253 Value ($000) $478 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 5,365 Value ($000) $418 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 5,642 Value ($000) $382 Avg Close $54.38 Range $48.42 - $66.61
Q4 2023
Shares 5,600 Value ($000) $290 Avg Close $43.46 Range $34.98 - $50.29
Q3 2023
Shares 5,695 Value ($000) $219 Avg Close $36.05 Range $34.18 - $38.33
Q2 2023
Shares 9,872 Value ($000) $369 Avg Close $32.10 Range $28.87 - $35.49
Q1 2023
Shares 9,765 Value ($000) $335 Avg Close $30.88 Range $28.29 - $33.55
Q4 2022
Shares 9,666 Value ($000) $308 Avg Close $36.49 Range $28.34 - $42.36
Q3 2022
Shares 9,595 Value ($000) $367 Avg Close $36.50 Range $31.73 - $41.21