NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Byrne Asset Management LLC's Holding History (CIK: 0001911322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,636 Value ($000) $1,853 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 11,781 Value ($000) $1,908 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 11,877 Value ($000) $1,907 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 13,392 Value ($000) $1,278 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 13,975 Value ($000) $1,261 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 12,157 Value ($000) $1,108 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 12,025 Value ($000) $946 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 1,275 Value ($000) $86 Avg Close $54.38 Range $48.42 - $66.61