NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Worth Asset Management, LLC's Holding History (CIK: 0001927285)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $478 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 3,000 Value ($000) $486 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 3,000 Value ($000) $482 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 3,000 Value ($000) $286 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 3,000 Value ($000) $271 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 3,000 Value ($000) $273 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 3,000 Value ($000) $234 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 3,300 Value ($000) $223 Avg Close $54.38 Range $48.42 - $66.61
Q2 2023
Shares 3,300 Value ($000) $123 Avg Close $32.10 Range $28.87 - $35.49
Q1 2023
Shares 3,300 Value ($000) $113 Avg Close $30.88 Range $28.29 - $33.55
Q4 2022
Shares 3,300 Value ($000) $105 Avg Close $36.49 Range $28.34 - $42.36
Q3 2022
Shares 3,300 Value ($000) $126 Avg Close $36.50 Range $31.73 - $41.21
Q2 2022
Shares 3,300 Value ($000) $126 Avg Close $37.04 Range $32.42 - $43.47
Q1 2022
Shares 3,300 Value ($000) $137 Avg Close $35.00 Range $32.38 - $38.70