NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,828 Value ($000) $291 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 1,833 Value ($000) $297 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 1,862 Value ($000) $299 Avg Close $130.97 Range $78.84 - $167.70
Q1 2023
Shares 39,045 Value ($000) $1,339 Avg Close $30.88 Range $28.29 - $33.55
Q4 2022
Shares 34,111 Value ($000) $1,085 Avg Close $36.49 Range $28.34 - $42.36
Q3 2022
Shares 36,533 Value ($000) $1,398 Avg Close $36.50 Range $31.73 - $41.21
Q2 2022
Shares 34,447 Value ($000) $1,315 Avg Close $37.04 Range $32.42 - $43.47
Q1 2022
Shares 36,831 Value ($000) $1,413 Avg Close $35.00 Range $32.38 - $38.70