NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,612 Value ($000) $2,008 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 9,668 Value ($000) $1,566 Avg Close $155.26 Range $140.41 - $175.51

Q2 2025

Shares 12,320 Value ($000) $1,978 Avg Close $130.97 Range $78.84 - $167.70

Q1 2025

Shares 7,596 Value ($000) $725 Avg Close $100.05 Range $80.16 - $116.18

Q4 2024

Shares 7,796 Value ($000) $703 Avg Close $91.23 Range $82.59 - $101.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,612	$2,008	$165.30	$147.98 - $180.08
Q3 2025	9,668	$1,566	$155.26	$140.41 - $175.51
Q2 2025	12,320	$1,978	$130.97	$78.84 - $167.70
Q1 2025	7,596	$725	$100.05	$80.16 - $116.18
Q4 2024	7,796	$703	$91.23	$82.59 - $101.75