NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,434 Value ($000) $1,343 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 8,195 Value ($000) $1,327 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 8,655 Value ($000) $1,390 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 8,810 Value ($000) $841 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 8,727 Value ($000) $787 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 8,300 Value ($000) $756 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 6,876 Value ($000) $535 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 6,255 Value ($000) $423 Avg Close $54.38 Range $48.42 - $66.61
Q4 2023
Shares 5,098 Value ($000) $264 Avg Close $43.46 Range $34.98 - $50.29