NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 522,887 Value ($000) $6,032 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 56,772 Value ($000) $9,194 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 60,835 Value ($000) $9,769 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 68,596 Value ($000) $6,548 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 68,495 Value ($000) $6,179 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 72,825 Value ($000) $6,634 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 71,975 Value ($000) $5,604 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 69,788 Value ($000) $4,724 Avg Close $54.38 Range $48.42 - $66.61
Q4 2023
Shares 73,187 Value ($000) $3,784 Avg Close $43.46 Range $34.98 - $50.29
Q3 2023
Shares 76,567 Value ($000) $2,949 Avg Close $36.05 Range $34.18 - $38.33
Q2 2023
Shares 72,291 Value ($000) $2,703 Avg Close $32.10 Range $28.87 - $35.49
Q1 2023
Shares 85,858 Value ($000) $2,942 Avg Close $30.88 Range $28.29 - $33.55
Q4 2022
Shares 77,313 Value ($000) $2,460 Avg Close $36.49 Range $28.34 - $42.36